Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Kotak Nifty IT ETF

Submit
NAV Date NAV (Rs)
24-12-2024 46.6672
23-12-2024 46.8377
20-12-2024 46.7768
19-12-2024 48.041
18-12-2024 48.653
17-12-2024 48.5323
16-12-2024 48.7887
13-12-2024 49.1547
12-12-2024 48.8405
11-12-2024 48.4653
10-12-2024 48.3045
09-12-2024 47.9117
06-12-2024 47.7881
05-12-2024 47.8848
04-12-2024 46.9689
03-12-2024 46.7614
02-12-2024 46.5394
29-11-2024 46.1115
28-11-2024 45.9219
27-11-2024 47.044
26-11-2024 47.116
25-11-2024 46.6162
22-11-2024 46.3109
21-11-2024 44.8371
19-11-2024 44.6189
18-11-2024 44.2537
14-11-2024 45.3051
13-11-2024 45.2824
12-11-2024 45.5388
11-11-2024 45.5191
08-11-2024 44.9446
07-11-2024 44.6279
06-11-2024 44.9336
05-11-2024 43.2151
04-11-2024 43.2123
31-10-2024 43.1976
30-10-2024 44.4961
29-10-2024 44.8819
28-10-2024 44.9311
25-10-2024 44.7544
24-10-2024 44.8517
23-10-2024 44.9392
22-10-2024 43.8944
21-10-2024 44.2075
18-10-2024 44.7857
17-10-2024 45.4278
16-10-2024 44.8927
15-10-2024 45.4248
14-10-2024 45.5753
11-10-2024 45.0049
10-10-2024 44.7371
09-10-2024 45.3046
08-10-2024 45.0548
07-10-2024 44.8456
04-10-2024 44.5503
03-10-2024 44.3912
01-10-2024 45.1057
30-09-2024 44.5865
27-09-2024 44.9763
26-09-2024 44.8177
25-09-2024 44.6053
24-09-2024 44.9062
23-09-2024 44.6337
20-09-2024 44.8646
19-09-2024 44.5896
18-09-2024 44.7425
17-09-2024 46.1517
16-09-2024 46.0856
13-09-2024 46.1303
12-09-2024 45.8729
11-09-2024 45.1515
10-09-2024 45.3333
09-09-2024 44.5627
06-09-2024 44.8923
05-09-2024 45.3343
04-09-2024 45.1281
03-09-2024 45.5542
02-09-2024 45.6864
30-08-2024 45.4871
29-08-2024 45.2788
28-08-2024 45.0693
27-08-2024 44.3411
26-08-2024 44.2911
23-08-2024 43.6831
22-08-2024 44.1258
21-08-2024 44.1946
20-08-2024 44.1969
19-08-2024 43.84
16-08-2024 43.4594
14-08-2024 42.2408
13-08-2024 41.5878
12-08-2024 41.5824
09-08-2024 41.5128
08-08-2024 40.8823
07-08-2024 41.6738
06-08-2024 41.0692
05-08-2024 40.8698
02-08-2024 42.2412
01-08-2024 43.2744
31-07-2024 43.4248
30-07-2024 43.3458
29-07-2024 43.3925
26-07-2024 43.5597
25-07-2024 42.5835
24-07-2024 42.6468
23-07-2024 42.5724
22-07-2024 42.2543
19-07-2024 42.414
18-07-2024 42.482
16-07-2024 41.5606
15-07-2024 41.3166
12-07-2024 41.4357
11-07-2024 39.6425
10-07-2024 39.5877
09-07-2024 39.9994
08-07-2024 40.0729
05-07-2024 40.0507
04-07-2024 40.0563
03-07-2024 39.6196
02-07-2024 39.6022
01-07-2024 39.149
28-06-2024 38.3981
27-06-2024 38.3626
26-06-2024 37.6024
25-06-2024 37.6241
24-06-2024 37.3253
21-06-2024 37.3855
20-06-2024 37.107
19-06-2024 37.0974
18-06-2024 36.9473
14-06-2024 36.7322
13-06-2024 37.0486
12-06-2024 36.6744
11-06-2024 36.6576
10-06-2024 36.6523
07-06-2024 37.3327
06-06-2024 36.1224
05-06-2024 35.1341
04-06-2024 34.3203
03-06-2024 34.5269
31-05-2024 34.3954
30-05-2024 34.6547
29-05-2024 35.4307
28-05-2024 35.7873
27-05-2024 35.908
24-05-2024 35.7284
23-05-2024 35.9589
22-05-2024 35.5062
21-05-2024 35.2604
17-05-2024 35.2633
16-05-2024 35.5653
15-05-2024 34.9195
14-05-2024 34.9201
13-05-2024 34.8694
10-05-2024 34.7232
09-05-2024 35.0083
08-05-2024 35.1446
07-05-2024 35.2899
06-05-2024 34.9764
03-05-2024 34.652
02-05-2024 34.9626
30-04-2024 34.9605
29-04-2024 35.359
26-04-2024 35.4509
25-04-2024 35.3334
24-04-2024 35.2158
23-04-2024 35.5023
22-04-2024 35.3175
19-04-2024 35.1385
18-04-2024 35.2759
16-04-2024 35.3566
15-04-2024 36.2922
12-04-2024 36.8764
10-04-2024 37.1647
09-04-2024 36.9385
08-04-2024 36.9227
05-04-2024 37.1137
04-04-2024 37.3026
03-04-2024 36.9036
02-04-2024 36.637
01-04-2024 36.8991
31-03-2024 36.7471
28-03-2024 36.7476
27-03-2024 36.5859
26-03-2024 36.8206
22-03-2024 37.0521
21-03-2024 37.9346
20-03-2024 37.6422
19-03-2024 37.7116
18-03-2024 38.8393
15-03-2024 39.4868
14-03-2024 39.6752
13-03-2024 38.9038
12-03-2024 39.1964
11-03-2024 38.9483
07-03-2024 39.0665
06-03-2024 38.9635
05-03-2024 38.6679
04-03-2024 39.2933
01-03-2024 39.5056
29-02-2024 39.7209
28-02-2024 39.7436
27-02-2024 39.879
26-02-2024 39.5933
23-02-2024 40.0643
22-02-2024 40.1534
21-02-2024 39.3915
20-02-2024 40.0481
19-02-2024 40.3993
16-02-2024 40.5197
15-02-2024 40.0174
14-02-2024 39.7817
13-02-2024 40.233
12-02-2024 40.0164
09-02-2024 39.7025
08-02-2024 39.8631
07-02-2024 39.7751
06-02-2024 40.2789
05-02-2024 39.1402
02-02-2024 39.3048
01-02-2024 38.477
31-01-2024 38.5863
30-01-2024 38.3172
29-01-2024 38.4675
25-01-2024 38.4308
24-01-2024 39.0545

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification